Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.42 | 1.43 | 1.34 | 1.34 | 5000.00 |
| 04 Mar, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1000.00 |
| 01 Mar, 2024 | 1.31 | 1.34 | 1.3 | 1.34 | 2300.00 |
| 29 Feb, 2024 | 1.3 | 1.33 | 1.28 | 1.3 | 12.9 Thousand |
| 28 Feb, 2024 | 1.24 | 1.28 | 1.24 | 1.28 | 4200.00 |
| 27 Feb, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 300.00 |
| 26 Feb, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 600.00 |
| 23 Feb, 2024 | 1.24 | 1.24 | 1.21 | 1.24 | 1400.00 |
| 22 Feb, 2024 | 1.16 | 1.27 | 1.15 | 1.25 | 2700.00 |
| 21 Feb, 2024 | 1.1 | 1.15 | 1.06 | 1.13 | 9300.00 |
SYT
3169
KER
4543
5869
7915