Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 7200.00 |
| 02 Apr, 2024 | 1.29 | 1.3 | 1.29 | 1.29 | 372.2 Thousand |
| 01 Apr, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 4600.00 |
| 28 Mar, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 102.66 Thousand |
| 27 Mar, 2024 | 1.2 | 1.22 | 1.19 | 1.22 | 10.3 Thousand |
| 26 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 800.00 |
| 25 Mar, 2024 | 1.17 | 1.17 | 1.11 | 1.13 | 9800.00 |
| 22 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 1800.00 |
| 21 Mar, 2024 | 1.22 | 1.24 | 1.19 | 1.19 | 5700.00 |
| 20 Mar, 2024 | 1.15 | 1.22 | 1.15 | 1.21 | 14.1 Thousand |
SYT
3169
KER
4543
5869
7915