Aduro Clean Technologies Inc. (ACT.CN)
CAD 7.53
(11.06%)
CAD 7.53
(11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 51.39 Thousand |
| 03 Nov, 2023 | 3.15 | 3.22 | 3.12 | 3.12 | 88.2 Thousand |
| 02 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 42.67 Thousand |
| 01 Nov, 2023 | 3.35 | 3.35 | 3.28 | 3.28 | 53.42 Thousand |
| 31 Oct, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 22.83 Thousand |
| 30 Oct, 2023 | 1.06 | 1.07 | 1.02 | 1.04 | 19.84 Thousand |
| 27 Oct, 2023 | 3.45 | 3.45 | 3.35 | 3.35 | 72.92 Thousand |
| 26 Oct, 2023 | 3.64 | 3.64 | 3.48 | 3.48 | 189.64 Thousand |
| 25 Oct, 2023 | 3.67 | 3.71 | 3.64 | 3.71 | 32.69 Thousand |
| 24 Oct, 2023 | 3.58 | 3.71 | 3.51 | 3.64 | 114.03 Thousand |
ONC
CYBN
NUVSF
JAGGF
ALKEF
HPQFF