Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6.35 | 6.54 | 6.4 | 6.5 | 8.2 Million |
| 08 Aug, 2024 | 6.35 | 6.46 | 6.25 | 6.35 | 8.5 Million |
| 07 Aug, 2024 | 6.2 | 6.4 | 6.24 | 6.35 | 12.58 Million |
| 06 Aug, 2024 | 6.26 | 6.4 | 6.2 | 6.2 | 5.64 Million |
| 05 Aug, 2024 | 6.55 | 6.49 | 5.95 | 6.26 | 14.69 Million |
| 04 Aug, 2024 | 6.85 | 6.75 | 6.54 | 6.55 | 6.75 Million |
| 01 Aug, 2024 | 6.89 | 7.03 | 6.71 | 6.85 | 13.84 Million |
| 31 Jul, 2024 | 6.77 | 7.01 | 6.74 | 6.89 | 22.46 Million |
| 30 Jul, 2024 | 6.73 | 6.78 | 6.66 | 6.77 | 3 Million |
| 29 Jul, 2024 | 6.71 | 6.82 | 6.71 | 6.73 | 3.04 Million |
002235
2971
GANGOTRI
000669
4094
FINW