Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 11.41 | 11.56 | 11.26 | 11.39 | 5.24 Million |
| 29 May, 2025 | 11.54 | 11.63 | 11.2 | 11.41 | 7.72 Million |
| 28 May, 2025 | 11.31 | 11.95 | 11.5 | 11.54 | 16.67 Million |
| 27 May, 2025 | 11.21 | 11.7 | 11.12 | 11.31 | 6.54 Million |
| 26 May, 2025 | 11.65 | 11.66 | 11.0 | 11.21 | 5.57 Million |
| 25 May, 2025 | 11.5 | 11.76 | 11.37 | 11.65 | 9.27 Million |
| 22 May, 2025 | 11.2 | 11.66 | 10.92 | 11.5 | 5.98 Million |
| 21 May, 2025 | 10.67 | 11.2 | 10.51 | 11.2 | 10.99 Million |
| 20 May, 2025 | 9.9 | 10.69 | 9.9 | 10.67 | 19.53 Million |
| 19 May, 2025 | 9.95 | 10.0 | 9.9 | 9.9 | 6.01 Million |
002235
2971
GANGOTRI
000669
4094
FINW