Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.28
(0.12%)
USD 8.28
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.6 | 9.77 | 9.47 | 9.63 | 2.89 Million |
| 14 Apr, 2025 | 9.32 | 9.63 | 9.32 | 9.52 | 3.05 Million |
| 13 Apr, 2025 | 9.19 | 9.34 | 9.19 | 9.29 | 1.29 Million |
| 10 Apr, 2025 | 8.9 | 9.34 | 9.02 | 9.19 | 7.18 Million |
| 09 Apr, 2025 | 9.08 | 9.27 | 8.85 | 8.9 | 5.59 Million |
| 08 Apr, 2025 | 8.81 | 9.13 | 8.81 | 9.08 | 5.7 Million |
| 07 Apr, 2025 | 9.07 | 9.07 | 8.65 | 8.81 | 9.88 Million |
| 06 Apr, 2025 | 9.8 | 9.58 | 9.21 | 9.07 | 7.21 Million |
| 03 Apr, 2025 | 9.6 | 9.8 | 9.55 | 9.8 | 3.73 Million |
| 27 Mar, 2025 | 0.0 | 0.0 | 0.0 | 9.6 | 4.52 Million |
002235
2971
GANGOTRI
000669
4094
FINW