Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.55 | 8.69 | 8.55 | 8.64 | 1.03 Million |
| 31 Dec, 2024 | 8.43 | 8.59 | 8.4 | 8.55 | 1.42 Million |
| 30 Dec, 2024 | 8.52 | 8.6 | 8.41 | 8.43 | 2.02 Million |
| 29 Dec, 2024 | 8.39 | 8.65 | 8.38 | 8.52 | 4.11 Million |
| 26 Dec, 2024 | 8.3 | 8.41 | 8.26 | 8.39 | 840.81 Thousand |
| 25 Dec, 2024 | 8.24 | 8.41 | 8.25 | 8.3 | 3.54 Million |
| 24 Dec, 2024 | 8.23 | 8.27 | 8.05 | 8.24 | 3.04 Million |
| 23 Dec, 2024 | 8.33 | 8.39 | 8.06 | 8.23 | 2.76 Million |
| 22 Dec, 2024 | 8.5 | 0.0 | 8.32 | 8.33 | 4.4 Million |
| 19 Dec, 2024 | 8.65 | 8.63 | 8.25 | 8.5 | 12.48 Million |
002235
2971
GANGOTRI
000669
4094
FINW