Fawry For Banking Technology An (EGS745L1C014.CA)

USD 8.28

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 10.71 11.07 9.82 10.23 7.43 Million
06 May, 2025 10.6 10.8 10.5 10.71 5.31 Million
05 May, 2025 10.66 10.75 10.47 10.6 1.49 Million
04 May, 2025 10.66 10.75 10.65 10.66 1.48 Million
30 Apr, 2025 10.66 10.8 10.5 10.66 5.5 Million
29 Apr, 2025 10.35 10.89 10.36 10.66 12.95 Million
28 Apr, 2025 10.2 10.48 10.06 10.35 4.99 Million
27 Apr, 2025 10.2 10.39 10.15 10.2 4.76 Million
23 Apr, 2025 9.58 10.25 9.6 10.2 9.81 Million
22 Apr, 2025 0.0 0.0 0.0 9.58 2.28 Million