Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.4 | 8.57 | 8.38 | 8.41 | 4.7 Million |
| 02 Dec, 2024 | 8.5 | 8.66 | 8.38 | 8.4 | 9.14 Million |
| 01 Dec, 2024 | 8.31 | 8.5 | 8.35 | 8.5 | 5.98 Million |
| 28 Nov, 2024 | 8.09 | 8.39 | 8.1 | 8.31 | 3.63 Million |
| 27 Nov, 2024 | 8.16 | 8.2 | 8.06 | 8.09 | 5.89 Million |
| 26 Nov, 2024 | 8.23 | 8.28 | 8.16 | 8.16 | 2.04 Million |
| 25 Nov, 2024 | 8.24 | 8.3 | 8.13 | 8.23 | 4.64 Million |
| 24 Nov, 2024 | 8.38 | 8.42 | 8.24 | 8.24 | 1 Million |
| 21 Nov, 2024 | 8.24 | 8.42 | 8.24 | 8.38 | 8.48 Million |
| 20 Nov, 2024 | 8.32 | 8.4 | 8.15 | 8.24 | 3.38 Million |
002235
2971
GANGOTRI
000669
4094
FINW