Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.76 | 7.85 | 7.42 | 7.43 | 9.87 Million |
| 05 Sep, 2024 | 7.7 | 7.79 | 7.69 | 7.76 | 8.64 Million |
| 04 Sep, 2024 | 7.7 | 7.73 | 7.55 | 7.7 | 4.56 Million |
| 03 Sep, 2024 | 7.54 | 7.85 | 7.5 | 7.7 | 9.23 Million |
| 02 Sep, 2024 | 7.58 | 7.66 | 7.57 | 7.54 | 8.4 Million |
| 01 Sep, 2024 | 7.6 | 7.73 | 0.0 | 7.58 | 4.82 Million |
| 29 Aug, 2024 | 7.59 | 7.8 | 7.51 | 7.6 | 20.57 Million |
| 28 Aug, 2024 | 7.75 | 7.91 | 7.57 | 7.59 | 15.36 Million |
| 27 Aug, 2024 | 7.62 | 8.02 | 7.51 | 7.75 | 43.67 Million |
| 26 Aug, 2024 | 7.1 | 7.65 | 7.15 | 7.62 | 48.35 Million |
002235
2971
GANGOTRI
000669
4094
FINW