Fawry For Banking Technology An (EGS745L1C014.CA)
USD 8.65
(-0.12%)
USD 8.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.04 | 7.15 | 7.02 | 7.1 | 3.81 Million |
| 22 Aug, 2024 | 7.01 | 7.16 | 7.01 | 7.04 | 13.22 Million |
| 21 Aug, 2024 | 7.05 | 7.17 | 7.0 | 7.01 | 12.88 Million |
| 20 Aug, 2024 | 6.78 | 7.11 | 6.78 | 7.05 | 24.89 Million |
| 19 Aug, 2024 | 6.73 | 6.81 | 6.68 | 6.78 | 1.75 Million |
| 18 Aug, 2024 | 6.8 | 6.93 | 6.75 | 6.73 | 3.82 Million |
| 15 Aug, 2024 | 6.49 | 6.96 | 6.51 | 6.8 | 23.61 Million |
| 14 Aug, 2024 | 6.43 | 6.54 | 6.45 | 6.49 | 3.72 Million |
| 13 Aug, 2024 | 6.52 | 6.58 | 6.4 | 6.43 | 4.66 Million |
| 12 Aug, 2024 | 6.5 | 6.52 | 6.49 | 6.52 | 5.91 Million |
002235
2971
GANGOTRI
000669
4094
FINW