Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.29 | 3.33 | 3.19 | 3.24 | 13.48 Million |
| 21 Oct, 2024 | 3.18 | 3.36 | 3.1 | 3.29 | 29.82 Million |
| 20 Oct, 2024 | 3.44 | 3.45 | 3.12 | 3.18 | 30.48 Million |
| 17 Oct, 2024 | 3.05 | 3.66 | 3.24 | 3.44 | 66.94 Million |
| 16 Oct, 2024 | 2.96 | 3.26 | 2.95 | 3.05 | 22.96 Million |
| 15 Oct, 2024 | 2.94 | 3.02 | 2.85 | 2.96 | 18.47 Million |
| 14 Oct, 2024 | 3.22 | 3.22 | 2.91 | 2.94 | 26.41 Million |
| 13 Oct, 2024 | 3.06 | 3.4 | 3.1 | 3.22 | 23.91 Million |
| 10 Oct, 2024 | 2.69 | 3.18 | 2.7 | 3.06 | 41.52 Million |
| 09 Oct, 2024 | 2.68 | 2.7 | 2.63 | 2.69 | 2.11 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3