USD 3.34
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 3.31 | 3.36 | 3.27 | 3.28 | 8.68 Million |
04 Nov, 2024 | 3.34 | 3.4 | 3.29 | 3.31 | 9.23 Million |
03 Nov, 2024 | 3.34 | 3.41 | 3.32 | 3.34 | 5.79 Million |
31 Oct, 2024 | 3.3 | 3.42 | 3.31 | 3.34 | 13.05 Million |
30 Oct, 2024 | 3.45 | 3.47 | 3.3 | 3.3 | 25.31 Million |
29 Oct, 2024 | 3.67 | 3.68 | 3.44 | 3.45 | 28.55 Million |
28 Oct, 2024 | 3.4 | 3.74 | 3.34 | 3.67 | 57.78 Million |
27 Oct, 2024 | 3.38 | 3.58 | 3.35 | 3.4 | 29.24 Million |
24 Oct, 2024 | 3.5 | 3.51 | 3.36 | 3.38 | 13.22 Million |
23 Oct, 2024 | 3.24 | 3.64 | 3.27 | 3.5 | 61.01 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3