Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.16 | 3.2 | 3.12 | 3.16 | 4.92 Million |
| 02 Dec, 2024 | 3.17 | 3.22 | 3.12 | 3.16 | 14.38 Million |
| 01 Dec, 2024 | 2.99 | 3.16 | 2.99 | 3.17 | 29.48 Million |
| 28 Nov, 2024 | 3.03 | 3.06 | 2.98 | 2.99 | 5.25 Million |
| 27 Nov, 2024 | 3.04 | 3.12 | 3.01 | 3.03 | 7.61 Million |
| 26 Nov, 2024 | 3.05 | 3.11 | 3.01 | 3.04 | 7.8 Million |
| 25 Nov, 2024 | 3.12 | 3.15 | 3.04 | 3.05 | 12.67 Million |
| 24 Nov, 2024 | 3.17 | 3.21 | 3.12 | 3.12 | 2.05 Million |
| 21 Nov, 2024 | 3.15 | 3.25 | 3.15 | 3.17 | 3.79 Million |
| 20 Nov, 2024 | 3.19 | 3.23 | 3.15 | 3.15 | 2.42 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3