Raya Holding For Financial Inve (EGS690C1C010.CA)

USD 2.49

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2.85 2.97 2.82 2.96 40.28 Million
27 Apr, 2025 2.86 0.0 2.79 2.85 24.33 Million
23 Apr, 2025 2.78 2.91 2.75 2.86 38.16 Million
22 Apr, 2025 2.8 2.88 2.77 2.78 20.23 Million
17 Apr, 2025 2.68 2.82 2.67 2.8 35.06 Million
16 Apr, 2025 2.72 2.75 2.68 2.68 23.91 Million
15 Apr, 2025 2.61 2.8 2.62 2.72 64.39 Million
14 Apr, 2025 2.57 2.66 2.57 2.61 28.49 Million
13 Apr, 2025 2.33 2.63 2.37 2.57 99.85 Million
10 Apr, 2025 2.29 2.37 2.32 2.33 6.3 Million