Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.11 | 3.12 | 2.95 | 2.96 | 36.88 Million |
| 22 Dec, 2024 | 3.33 | 3.38 | 3.08 | 3.11 | 62.47 Million |
| 19 Dec, 2024 | 3.34 | 3.34 | 3.23 | 3.33 | 5.91 Million |
| 18 Dec, 2024 | 3.43 | 3.5 | 3.3 | 3.34 | 8.54 Million |
| 17 Dec, 2024 | 3.33 | 3.5 | 3.33 | 3.43 | 14.94 Million |
| 16 Dec, 2024 | 3.42 | 3.49 | 3.32 | 3.33 | 8.42 Million |
| 15 Dec, 2024 | 3.47 | 3.54 | 3.42 | 3.42 | 6.54 Million |
| 12 Dec, 2024 | 3.52 | 3.6 | 3.45 | 3.47 | 20.92 Million |
| 11 Dec, 2024 | 3.3 | 3.6 | 3.3 | 3.52 | 54.35 Million |
| 10 Dec, 2024 | 3.38 | 3.45 | 3.16 | 3.3 | 15.28 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3