Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9600.0 9998.0 9532.5 9933.5 1181.00
29 Sep, 2023 10135.0 10135.0 9434.0 9738.0 3478.00
28 Sep, 2023 9579.0 9758.0 9385.5 9746.0 1380.00
27 Sep, 2023 9169.0 9330.0 9130.0 9292.0 1221.00
26 Sep, 2023 8887.0 9017.5 8783.5 8923.0 733.00
25 Sep, 2023 8900.0 8900.0 8693.5 8812.5 1130.00
22 Sep, 2023 8800.0 8825.0 8707.5 8806.5 1841.00
21 Sep, 2023 8627.0 8850.5 8627.0 8705.5 861.00
20 Sep, 2023 8650.0 8802.0 8650.0 8763.0 609.00
19 Sep, 2023 8535.0 8700.0 8515.0 8700.0 615.00