Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11861.0 11861.0 11350.0 11441.0 545.00
17 Oct, 2023 11571.5 11952.5 11242.0 11605.0 968.00
12 Oct, 2023 11006.5 11500.0 10794.5 11234.0 1077.00
11 Oct, 2023 11482.5 11482.5 10575.0 10915.5 1332.00
10 Oct, 2023 10601.0 11587.5 10601.0 11147.5 945.00
09 Oct, 2023 9800.0 10468.5 9800.0 9855.0 612.00
06 Oct, 2023 10180.0 10771.5 9792.0 9855.0 967.00
05 Oct, 2023 11200.0 11912.0 10000.0 10402.5 467.00
04 Oct, 2023 10475.0 10810.0 10250.0 10799.5 1553.00
03 Oct, 2023 10150.0 10480.0 9753.0 10193.0 1344.00