Costco Wholesale Corporation (COST.BA)

ARS 24075.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 10000.0 10256.0 9830.0 10225.0 209.00
31 Oct, 2023 9635.5 10000.0 9629.0 10000.0 188.00
30 Oct, 2023 9735.0 9853.0 9527.5 9795.0 338.00
27 Oct, 2023 9810.0 9845.5 9628.5 9729.0 296.00
26 Oct, 2023 10000.0 10342.5 9781.0 9800.0 430.00
25 Oct, 2023 10400.0 10400.0 9453.0 9948.0 404.00
24 Oct, 2023 10900.0 11207.0 9542.5 10490.0 230.00
23 Oct, 2023 11000.0 11592.0 10438.0 10941.5 3576.00
20 Oct, 2023 11461.0 11783.0 11440.5 11615.0 656.00
19 Oct, 2023 12000.0 12000.0 10986.5 11319.5 1130.00