América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 19800.0
(3.53%)
ARS 19800.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 15800.0 | 16250.0 | 15800.0 | 16191.0 | 291.00 |
| 11 Oct, 2023 | 15580.0 | 16075.0 | 15138.0 | 15724.0 | 756.00 |
| 10 Oct, 2023 | 15160.0 | 16611.0 | 15160.0 | 16389.0 | 98.00 |
| 09 Oct, 2023 | 14409.0 | 14933.0 | 14409.0 | 14868.0 | 129.00 |
| 06 Oct, 2023 | 14900.0 | 15009.0 | 14190.5 | 14409.0 | 399.00 |
| 05 Oct, 2023 | 15395.0 | 15395.0 | 14701.0 | 15035.5 | 30.00 |
| 04 Oct, 2023 | 14425.0 | 15180.0 | 14425.0 | 15115.0 | 125.00 |
| 03 Oct, 2023 | 14150.0 | 14351.5 | 13751.0 | 14130.0 | 1012.00 |
| 02 Oct, 2023 | 14254.0 | 14341.5 | 14141.0 | 14170.5 | 67.00 |
| 29 Sep, 2023 | 14476.5 | 14540.0 | 13975.5 | 14244.0 | 2012.00 |
8742
IBE1
ONBI
4432
9161
CHMMF