América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 19800.0
(3.53%)
ARS 19800.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 15509.0 | 15711.5 | 15400.0 | 15500.0 | 72.00 |
| 13 Nov, 2023 | 15250.0 | 15439.0 | 15100.0 | 15273.5 | 123.00 |
| 10 Nov, 2023 | 14950.0 | 15254.0 | 14864.5 | 15198.0 | 294.00 |
| 09 Nov, 2023 | 14185.5 | 14778.5 | 14185.5 | 14778.5 | 87.00 |
| 08 Nov, 2023 | 14756.5 | 14771.0 | 14392.5 | 14424.5 | 90.00 |
| 07 Nov, 2023 | 15500.0 | 15500.0 | 14650.0 | 14788.5 | 209.00 |
| 03 Nov, 2023 | 15770.0 | 15770.0 | 15010.0 | 15010.0 | 430.00 |
| 02 Nov, 2023 | 14900.0 | 15770.0 | 14900.0 | 15250.5 | 963.00 |
| 01 Nov, 2023 | 14048.5 | 14724.5 | 14048.5 | 14693.0 | 1666.00 |
| 31 Oct, 2023 | 14486.0 | 14486.0 | 14021.0 | 14150.0 | 25.00 |
8742
IBE1
ONBI
4432
9161
CHMMF