América Móvil, S.A.B. de C.V. (AMX.BA)
ARS 18650.0
(2.19%)
ARS 18650.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 12975.0 | 13294.0 | 12975.0 | 13294.0 | 563.00 |
| 26 Sep, 2023 | 13202.0 | 13260.0 | 13023.0 | 13045.5 | 136.00 |
| 25 Sep, 2023 | 13313.0 | 13313.0 | 13003.0 | 13008.0 | 293.00 |
| 22 Sep, 2023 | 13341.5 | 13463.5 | 13325.0 | 13360.5 | 100.00 |
| 21 Sep, 2023 | 13350.0 | 13531.0 | 13264.5 | 13286.0 | 51.00 |
| 20 Sep, 2023 | 13721.0 | 13752.0 | 13623.0 | 13623.0 | 112.00 |
| 19 Sep, 2023 | 13361.0 | 13586.5 | 13361.0 | 13535.0 | 14.00 |
| 18 Sep, 2023 | 13330.0 | 13483.0 | 13190.0 | 13482.0 | 266.00 |
| 15 Sep, 2023 | 13735.0 | 13735.0 | 13302.0 | 13322.5 | 147.00 |
| 14 Sep, 2023 | 13500.0 | 13639.5 | 13466.0 | 13521.5 | 109.00 |
8742
IBE1
ONBI
4432
9161
CHMMF