Advanced Micro Devices, Inc. (AMD.BA)
ARS 11325.0
(5.35%)
ARS 11325.0
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 10000.0 | 10552.0 | 9779.5 | 10163.0 | 26.84 Thousand |
| 12 Oct, 2023 | 0.0 | 0.0 | 0.0 | 10278.0 | - |
| 11 Oct, 2023 | 10400.0 | 10520.5 | 9651.0 | 10065.0 | 26.19 Thousand |
| 10 Oct, 2023 | 9500.0 | 10731.5 | 9500.0 | 10409.0 | 20.85 Thousand |
| 09 Oct, 2023 | 9570.0 | 9624.0 | 9116.0 | 9502.0 | 15.66 Thousand |
| 06 Oct, 2023 | 9277.5 | 9573.5 | 9198.0 | 9273.0 | 52.04 Thousand |
| 05 Oct, 2023 | 9405.0 | 9449.0 | 9039.0 | 9242.0 | 19.18 Thousand |
| 04 Oct, 2023 | 8669.5 | 9426.0 | 8669.5 | 9399.5 | 20.1 Thousand |
| 03 Oct, 2023 | 8550.0 | 8690.0 | 8287.0 | 8601.5 | 34.31 Thousand |
| 02 Oct, 2023 | 8538.5 | 8610.0 | 8435.0 | 8532.0 | 28.9 Thousand |
OSCI
SUVPF
9514
OVT
5243
HXGBF