Advanced Micro Devices, Inc. (AMD.BA)
ARS 11325.0
(5.35%)
ARS 11325.0
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 10350.0 | 10712.0 | 10258.5 | 10335.0 | 13.45 Thousand |
| 14 Nov, 2023 | 10300.0 | 10710.0 | 9929.0 | 10507.0 | 12.5 Thousand |
| 13 Nov, 2023 | 10550.0 | 10875.0 | 10000.0 | 10315.0 | 7074.00 |
| 10 Nov, 2023 | 9770.0 | 10590.0 | 9770.0 | 10477.5 | 16.05 Thousand |
| 09 Nov, 2023 | 9540.0 | 9895.0 | 9343.5 | 9845.0 | 11.66 Thousand |
| 08 Nov, 2023 | 9900.0 | 9900.0 | 9251.0 | 9631.5 | 7207.00 |
| 07 Nov, 2023 | 9700.0 | 9899.0 | 9425.0 | 9794.0 | 9655.00 |
| 03 Nov, 2023 | 9600.0 | 9825.0 | 9423.0 | 9747.5 | 16.67 Thousand |
| 02 Nov, 2023 | 9550.0 | 9832.0 | 9375.0 | 9524.5 | 15.82 Thousand |
| 01 Nov, 2023 | 8870.0 | 9551.0 | 8732.5 | 9515.0 | 22.92 Thousand |
OSCI
SUVPF
9514
OVT
5243
HXGBF