Advanced Micro Devices, Inc. (AMD.BA)
ARS 11325.0
(5.35%)
ARS 11325.0
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 10800.0 | 11400.0 | 10800.0 | 11300.0 | 61.84 Thousand |
| 23 Apr, 2025 | 10625.0 | 10900.0 | 10575.0 | 10800.0 | 59.34 Thousand |
| 22 Apr, 2025 | 9760.0 | 9760.0 | 9610.0 | 9720.0 | 4363.00 |
| 21 Apr, 2025 | 10450.0 | 10100.0 | 9250.0 | 9440.0 | 38.63 Thousand |
| 16 Apr, 2025 | 11150.0 | 11150.0 | 10075.0 | 10400.0 | 111.96 Thousand |
| 15 Apr, 2025 | 11900.0 | 12050.0 | 11725.0 | 11825.0 | 28.76 Thousand |
| 14 Apr, 2025 | 12000.0 | 12000.0 | 11450.0 | 11850.0 | 38.41 Thousand |
| 11 Apr, 2025 | 12575.0 | 12900.0 | 12000.0 | 12450.0 | 66.94 Thousand |
| 10 Apr, 2025 | 12300.0 | 12350.0 | 11600.0 | 12125.0 | 85.26 Thousand |
| 09 Apr, 2025 | 11100.0 | 13150.0 | 11100.0 | 12825.0 | 127.93 Thousand |
OSCI
SUVPF
9514
OVT
5243
HXGBF