Advanced Micro Devices, Inc. (AMD.BA)
ARS 11325.0
(5.35%)
ARS 11325.0
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8500.0 | 8663.5 | 8320.0 | 8456.5 | 22.81 Thousand |
| 28 Sep, 2023 | 7733.5 | 8449.0 | 7733.5 | 8427.5 | 45.99 Thousand |
| 27 Sep, 2023 | 7527.0 | 7830.5 | 7527.0 | 7723.0 | 15.99 Thousand |
| 26 Sep, 2023 | 7318.0 | 7500.0 | 7318.0 | 7432.0 | 13.4 Thousand |
| 25 Sep, 2023 | 7225.0 | 7400.0 | 7180.5 | 7378.0 | 20.83 Thousand |
| 22 Sep, 2023 | 7184.0 | 7360.5 | 7184.0 | 7225.5 | 9045.00 |
| 21 Sep, 2023 | 7292.5 | 7370.0 | 7167.0 | 7190.0 | 13.6 Thousand |
| 20 Sep, 2023 | 7500.0 | 7615.5 | 7435.5 | 7459.0 | 9093.00 |
| 19 Sep, 2023 | 7483.0 | 7582.0 | 7388.0 | 7500.0 | 7653.00 |
| 18 Sep, 2023 | 7550.0 | 7567.0 | 7382.0 | 7497.5 | 13.53 Thousand |
OSCI
SUVPF
9514
OVT
5243
HXGBF