Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)

INR 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 10.97 10.97 9.05 10.2 10.2 Thousand
18 Feb, 2025 10.55 10.55 9.98 9.98 271.00
17 Feb, 2025 9.61 9.61 9.61 9.61 31.00
14 Feb, 2025 9.5 9.62 9.5 9.61 400.00
13 Feb, 2025 10.32 10.32 10.32 10.32 10 Thousand
12 Feb, 2025 10.32 10.32 10.32 10.32 2.00
11 Feb, 2025 11.59 11.59 10.77 11.46 353.00
10 Feb, 2025 9.9 10.55 9.9 10.55 561.00
07 Feb, 2025 11.0 11.0 11.0 11.0 1.00
06 Feb, 2025 11.0 11.0 11.0 11.0 6.00