Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)

INR 11.4

(6.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.47 11.47 11.39 11.39 5258.00
18 Dec, 2024 10.5 11.0 10.5 10.67 137.00
17 Dec, 2024 11.1 11.1 10.5 10.5 913.00
16 Dec, 2024 11.48 11.48 10.44 11.15 1140.00
13 Dec, 2024 11.55 11.55 10.44 10.44 3890.00
12 Dec, 2024 11.7 11.7 10.5 11.59 2088.00
11 Dec, 2024 10.0 10.99 10.0 10.99 14.00
10 Dec, 2024 11.0 11.0 10.5 10.5 2691.00
09 Dec, 2024 10.98 10.98 10.28 10.5 940.00
06 Dec, 2024 12.01 12.01 10.37 10.39 3837.00