Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.55
(0.0%)
INR 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 202.00 |
| 05 Mar, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 20.00 |
| 04 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 10.00 |
| 03 Mar, 2025 | 9.55 | 9.55 | 9.0 | 9.0 | 127.00 |
| 28 Feb, 2025 | 10.38 | 10.38 | 8.71 | 9.55 | 842.00 |
| 27 Feb, 2025 | 11.46 | 11.46 | 9.46 | 9.46 | 128.00 |
| 25 Feb, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 7.00 |
| 24 Feb, 2025 | 9.52 | 10.5 | 9.52 | 9.58 | 1302.00 |
| 21 Feb, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 191.00 |
| 20 Feb, 2025 | 10.83 | 10.83 | 10.2 | 10.2 | 101.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU