Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.55
(0.0%)
INR 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.14 | 8.54 | 7.74 | 7.89 | 6114.00 |
| 25 Sep, 2023 | 8.14 | 8.14 | 7.38 | 8.14 | 124.00 |
| 22 Sep, 2023 | 8.54 | 8.54 | 7.76 | 7.76 | 5395.00 |
| 21 Sep, 2023 | 7.77 | 8.14 | 7.76 | 8.14 | 1117.00 |
| 20 Sep, 2023 | 7.86 | 8.42 | 7.66 | 7.76 | 440.00 |
| 18 Sep, 2023 | 7.64 | 8.02 | 7.64 | 8.02 | 820.00 |
| 15 Sep, 2023 | 8.0 | 8.4 | 7.6 | 7.64 | 195.00 |
| 14 Sep, 2023 | 8.84 | 8.84 | 8.0 | 8.0 | 469.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU