Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)

INR 9.46

(-4.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 13.2 13.2 11.97 13.19 921.00
25 Oct, 2023 11.76 12.6 11.4 12.59 5839.00
23 Oct, 2023 12.95 12.96 11.74 12.0 4048.00
20 Oct, 2023 12.42 12.42 11.25 12.35 2686.00
19 Oct, 2023 11.51 11.84 10.72 11.83 2650.00
18 Oct, 2023 11.27 11.28 10.99 11.28 7303.00
17 Oct, 2023 10.3 10.75 10.05 10.75 4887.00
16 Oct, 2023 9.4 10.3 9.4 10.3 3129.00
13 Oct, 2023 9.9 9.9 9.62 9.88 8346.00
12 Oct, 2023 8.9 9.43 8.9 9.43 18.21 Thousand