Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.9 | 11.99 | 9.9 | 11.98 | 1117.00 |
| 07 Oct, 2024 | 10.98 | 10.99 | 10.98 | 10.98 | 4350.00 |
| 04 Oct, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 127.00 |
| 03 Oct, 2024 | 11.55 | 12.15 | 11.55 | 12.15 | 517.00 |
| 01 Oct, 2024 | 12.15 | 12.15 | 11.55 | 12.15 | 1155.00 |
| 30 Sep, 2024 | 12.37 | 12.37 | 11.21 | 12.15 | 3121.00 |
| 27 Sep, 2024 | 11.81 | 11.81 | 10.91 | 11.8 | 81.00 |
| 26 Sep, 2024 | 11.25 | 11.26 | 11.01 | 11.25 | 2197.00 |
| 25 Sep, 2024 | 11.27 | 11.27 | 11.23 | 11.26 | 6223.00 |
| 24 Sep, 2024 | 10.42 | 10.76 | 10.42 | 10.75 | 1171.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU