Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.8 | 11.94 | 10.8 | 11.94 | 3118.00 |
| 08 Sep, 2024 | 10.8 | 11.94 | 10.8 | 11.94 | 3118.00 |
| 06 Sep, 2024 | 12.3 | 12.3 | 11.99 | 11.99 | 3053.00 |
| 05 Sep, 2024 | 11.75 | 12.59 | 11.75 | 12.55 | 14.84 Thousand |
| 04 Sep, 2024 | 10.49 | 11.49 | 10.49 | 11.49 | 14.84 Thousand |
| 03 Sep, 2024 | 9.6 | 10.45 | 9.6 | 10.45 | 13.37 Thousand |
| 02 Sep, 2024 | 10.16 | 10.16 | 9.5 | 9.5 | 734.00 |
| 01 Sep, 2024 | 10.16 | 10.16 | 9.5 | 9.5 | 734.00 |
| 30 Aug, 2024 | 11.0 | 11.0 | 10.11 | 10.16 | 841.00 |
| 29 Aug, 2024 | 9.92 | 11.01 | 9.92 | 11.0 | 1795.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU