Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 10.01 | 11.01 | 10.01 | 11.01 | 1795.00 |
| 27 Aug, 2024 | 9.81 | 10.9 | 9.81 | 10.01 | 3172.00 |
| 26 Aug, 2024 | 10.99 | 10.99 | 10.87 | 10.9 | 6490.00 |
| 25 Aug, 2024 | 10.99 | 10.99 | 10.87 | 10.9 | 6490.00 |
| 23 Aug, 2024 | 11.49 | 11.49 | 10.0 | 10.0 | 1824.00 |
| 22 Aug, 2024 | 10.75 | 10.75 | 9.78 | 10.49 | 7182.00 |
| 21 Aug, 2024 | 10.7 | 10.8 | 10.7 | 10.78 | 11.24 Thousand |
| 20 Aug, 2024 | 9.98 | 10.75 | 9.98 | 10.75 | 15.5 Thousand |
| 19 Aug, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 15.5 Thousand |
| 18 Aug, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 59.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU