Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.3 | 10.3 | 10.3 | 10.3 | 4.00 |
| 04 Nov, 2024 | 10.99 | 10.99 | 10.3 | 10.3 | 202.00 |
| 01 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 31 Oct, 2024 | 11.05 | 11.06 | 11.05 | 11.05 | 564.00 |
| 30 Oct, 2024 | 12.66 | 12.66 | 10.45 | 12.27 | 381.00 |
| 29 Oct, 2024 | 10.42 | 11.56 | 10.42 | 11.56 | 22.00 |
| 28 Oct, 2024 | 11.65 | 11.65 | 11.56 | 11.56 | 224.00 |
| 25 Oct, 2024 | 10.74 | 11.9 | 10.74 | 10.74 | 2088.00 |
| 24 Oct, 2024 | 11.37 | 11.94 | 11.37 | 11.93 | 118.00 |
| 23 Oct, 2024 | 11.67 | 11.67 | 10.52 | 11.37 | 78.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU