Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 16.00 |
| 21 Oct, 2024 | 11.99 | 11.99 | 11.02 | 11.96 | 1134.00 |
| 18 Oct, 2024 | 10.91 | 12.95 | 10.84 | 11.02 | 14.31 Thousand |
| 17 Oct, 2024 | 12.99 | 12.99 | 11.99 | 11.99 | 1809.00 |
| 16 Oct, 2024 | 12.14 | 12.95 | 12.14 | 12.89 | 1084.00 |
| 15 Oct, 2024 | 13.26 | 13.26 | 12.14 | 12.14 | 614.00 |
| 14 Oct, 2024 | 11.8 | 12.97 | 10.83 | 12.88 | 3240.00 |
| 11 Oct, 2024 | 10.9 | 11.89 | 10.9 | 11.8 | 2993.00 |
| 10 Oct, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 358.00 |
| 09 Oct, 2024 | 10.98 | 11.97 | 10.81 | 10.81 | 597.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU