ZF Commercial Vehicle Control Systems India Limited (ZFCVINDIA.BO)

INR 12142.55

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 15340.05 15620.65 15209.4 15209.4 449.00
22 Sep, 2023 15549.95 15549.95 15114.05 15338.5 309.00
21 Sep, 2023 14711.05 15466.4 14711.05 15149.0 1177.00
20 Sep, 2023 15316.1 15361.7 14782.0 14895.05 519.00
18 Sep, 2023 15654.2 15654.2 15050.5 15425.0 380.00
15 Sep, 2023 16398.95 16598.65 15222.8 15386.0 1671.00
14 Sep, 2023 16122.25 16427.55 16122.25 16319.95 405.00