Zensar Technologies Limited (ZENSARTECH.BO)
INR 691.0
(1.83%)
INR 691.0
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 498.55 | 504.85 | 495.0 | 497.0 | 40.72 Thousand |
| 01 Nov, 2023 | 489.75 | 506.0 | 489.75 | 494.25 | 43.76 Thousand |
| 31 Oct, 2023 | 491.95 | 499.0 | 487.0 | 490.3 | 54.19 Thousand |
| 30 Oct, 2023 | 486.2 | 491.2 | 474.45 | 489.7 | 30 Thousand |
| 27 Oct, 2023 | 490.45 | 492.5 | 479.1 | 481.65 | 37.62 Thousand |
| 26 Oct, 2023 | 474.95 | 490.25 | 456.0 | 484.6 | 84.91 Thousand |
| 25 Oct, 2023 | 479.95 | 490.0 | 462.2 | 474.0 | 74.51 Thousand |
| 23 Oct, 2023 | 511.0 | 514.25 | 470.0 | 478.2 | 241.41 Thousand |
| 20 Oct, 2023 | 516.75 | 525.0 | 507.7 | 510.5 | 112.09 Thousand |
| 19 Oct, 2023 | 519.0 | 529.95 | 510.0 | 513.35 | 71.7 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON