Zenith Steel Pipes & Industries Limited (ZENITHSTL.BO)
INR 6.96
(-4.26%)
INR 6.96
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6.98 | 7.06 | 6.98 | 7.0 | 213.46 Thousand |
| 15 Jan, 2024 | 6.8 | 6.93 | 6.8 | 6.93 | 77.7 Thousand |
| 12 Jan, 2024 | 6.6 | 6.8 | 6.55 | 6.8 | 124.84 Thousand |
| 11 Jan, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 64.7 Thousand |
| 10 Jan, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 36.5 Thousand |
| 09 Jan, 2024 | 7.06 | 7.06 | 6.93 | 6.93 | 45.53 Thousand |
| 08 Jan, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 126.96 Thousand |
| 05 Jan, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 57.68 Thousand |
| 04 Jan, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 105.7 Thousand |
| 03 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 37.19 Thousand |
4574
SBGLP
LPDC
SHG
7046
2674