Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.69 | 4.74 | 4.47 | 4.6 | 39.12 Thousand |
| 29 Apr, 2024 | 4.78 | 4.78 | 4.52 | 4.6 | 54.38 Thousand |
| 26 Apr, 2024 | 4.51 | 4.69 | 4.46 | 4.63 | 58.9 Thousand |
| 25 Apr, 2024 | 4.68 | 4.78 | 4.52 | 4.57 | 35.96 Thousand |
| 24 Apr, 2024 | 4.55 | 4.8 | 4.47 | 4.63 | 63.14 Thousand |
| 23 Apr, 2024 | 4.61 | 4.66 | 4.42 | 4.64 | 44.81 Thousand |
| 22 Apr, 2024 | 4.66 | 4.67 | 4.43 | 4.47 | 28.8 Thousand |
| 19 Apr, 2024 | 4.5 | 4.7 | 4.32 | 4.52 | 59.99 Thousand |
| 18 Apr, 2024 | 4.42 | 4.54 | 4.35 | 4.51 | 42.83 Thousand |
| 16 Apr, 2024 | 4.52 | 4.52 | 4.35 | 4.47 | 25.15 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC