Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.51 | 4.67 | 4.5 | 4.52 | 51.92 Thousand |
| 14 May, 2024 | 4.64 | 4.64 | 4.5 | 4.55 | 20.73 Thousand |
| 13 May, 2024 | 4.68 | 4.68 | 4.5 | 4.55 | 20.55 Thousand |
| 10 May, 2024 | 4.5 | 4.7 | 4.5 | 4.54 | 47.78 Thousand |
| 09 May, 2024 | 4.52 | 4.75 | 4.45 | 4.52 | 34.08 Thousand |
| 08 May, 2024 | 4.66 | 4.66 | 4.45 | 4.61 | 51.36 Thousand |
| 07 May, 2024 | 4.73 | 4.73 | 4.47 | 4.57 | 86.49 Thousand |
| 06 May, 2024 | 4.78 | 4.78 | 4.62 | 4.67 | 37.37 Thousand |
| 03 May, 2024 | 4.57 | 4.74 | 4.57 | 4.71 | 21.46 Thousand |
| 02 May, 2024 | 4.67 | 4.81 | 4.47 | 4.64 | 126 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC