Zee Learn Limited (ZEELEARN.BO)

INR 6.29

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.89 6.89 6.63 6.63 1.13 Million
16 Oct, 2023 6.62 6.76 6.62 6.76 418.84 Thousand
13 Oct, 2023 6.99 6.99 6.73 6.74 2.47 Million
12 Oct, 2023 6.86 6.86 6.86 6.86 169.38 Thousand
11 Oct, 2023 6.51 6.73 6.51 6.73 3.92 Million
10 Oct, 2023 6.6 6.6 6.6 6.6 158.09 Thousand
09 Oct, 2023 6.73 6.73 6.73 6.73 336.89 Thousand
06 Oct, 2023 7.12 7.12 6.86 6.86 2.26 Million
05 Oct, 2023 6.99 6.99 6.99 6.99 138.57 Thousand
04 Oct, 2023 6.86 6.86 6.86 6.86 2.84 Million