Zee Learn Limited (ZEELEARN.BO)
INR 6.18
(0.82%)
INR 6.18
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.97 | 7.11 | 6.97 | 6.97 | 1.44 Million |
| 29 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 24.6 Thousand |
| 25 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 19.31 Thousand |
| 24 Jan, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 10.38 Thousand |
| 23 Jan, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 11.13 Thousand |
| 20 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 43.1 Thousand |
| 19 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 82.59 Thousand |
| 18 Jan, 2024 | 7.8 | 8.1 | 7.8 | 8.0 | 703.56 Thousand |
| 17 Jan, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 46.33 Thousand |
| 16 Jan, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 16.24 Thousand |
605158
BKSY-WT
TR1
CNLPM
300391
300932