Zee Learn Limited (ZEELEARN.BO)

INR 6.29

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.69 7.84 7.69 7.84 1.11 Million
15 Nov, 2023 7.79 7.79 7.69 7.69 569.58 Thousand
13 Nov, 2023 7.58 7.64 7.45 7.64 1.23 Million
10 Nov, 2023 6.9 6.97 6.42 6.97 2.08 Million
09 Nov, 2023 6.64 6.64 6.64 6.64 1.96 Million
08 Nov, 2023 6.33 6.33 6.33 6.33 1.88 Million
07 Nov, 2023 6.03 6.03 5.75 6.03 1.27 Million
06 Nov, 2023 5.75 5.75 5.48 5.75 989.49 Thousand
03 Nov, 2023 5.28 5.48 5.28 5.48 207.6 Thousand
02 Nov, 2023 5.38 5.38 5.38 5.38 156.89 Thousand