Zeal Aqua Limited (ZEAL.BO)
INR 11.85
(-0.17%)
INR 11.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.31 | 7.98 | 7.31 | 7.93 | 264.9 Thousand |
| 03 Nov, 2023 | 7.43 | 7.43 | 7.31 | 7.36 | 48.53 Thousand |
| 02 Nov, 2023 | 7.25 | 7.34 | 7.23 | 7.29 | 54.28 Thousand |
| 01 Nov, 2023 | 7.45 | 7.45 | 7.15 | 7.21 | 43.41 Thousand |
| 31 Oct, 2023 | 7.41 | 7.49 | 7.15 | 7.21 | 83.88 Thousand |
| 30 Oct, 2023 | 7.43 | 7.6 | 7.3 | 7.33 | 126.85 Thousand |
| 27 Oct, 2023 | 7.18 | 7.47 | 7.16 | 7.43 | 75.02 Thousand |
| 26 Oct, 2023 | 7.28 | 7.28 | 6.9 | 6.99 | 96.21 Thousand |
| 25 Oct, 2023 | 7.41 | 7.6 | 7.01 | 7.14 | 94.32 Thousand |
| 23 Oct, 2023 | 7.6 | 7.66 | 7.3 | 7.41 | 148.99 Thousand |
603239
601857
0T9J
OYL
4762
CRL