Zeal Aqua Limited (ZEAL.BO)
INR 11.85
(-0.17%)
INR 11.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.69 | 7.81 | 7.68 | 7.74 | 149.31 Thousand |
| 20 Nov, 2023 | 7.69 | 7.85 | 7.66 | 7.68 | 126.37 Thousand |
| 17 Nov, 2023 | 7.77 | 7.81 | 7.63 | 7.71 | 152.72 Thousand |
| 16 Nov, 2023 | 7.69 | 7.88 | 7.69 | 7.73 | 163.83 Thousand |
| 15 Nov, 2023 | 7.9 | 7.93 | 7.66 | 7.8 | 131.5 Thousand |
| 13 Nov, 2023 | 7.93 | 7.93 | 7.66 | 7.82 | 44.63 Thousand |
| 10 Nov, 2023 | 7.74 | 7.92 | 7.7 | 7.76 | 60.15 Thousand |
| 09 Nov, 2023 | 8.14 | 8.14 | 7.7 | 7.74 | 164.4 Thousand |
| 08 Nov, 2023 | 7.99 | 8.15 | 7.8 | 7.91 | 134.64 Thousand |
| 07 Nov, 2023 | 8.0 | 8.13 | 7.6 | 7.83 | 53.43 Thousand |
603239
601857
0T9J
OYL
4762
CRL