Zeal Aqua Limited (ZEAL.BO)
INR 11.85
(-0.17%)
INR 11.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.61 | 7.7 | 7.51 | 7.63 | 287.98 Thousand |
| 05 Dec, 2023 | 7.6 | 7.79 | 7.45 | 7.57 | 348.85 Thousand |
| 04 Dec, 2023 | 7.55 | 7.66 | 7.05 | 7.42 | 198.68 Thousand |
| 01 Dec, 2023 | 7.79 | 7.79 | 7.55 | 7.6 | 87.43 Thousand |
| 30 Nov, 2023 | 7.79 | 7.8 | 7.6 | 7.63 | 162.25 Thousand |
| 29 Nov, 2023 | 7.69 | 7.79 | 7.5 | 7.7 | 155.28 Thousand |
| 28 Nov, 2023 | 7.7 | 7.8 | 7.41 | 7.59 | 259.72 Thousand |
| 24 Nov, 2023 | 7.74 | 7.82 | 7.59 | 7.61 | 79.05 Thousand |
| 23 Nov, 2023 | 7.75 | 7.8 | 7.67 | 7.75 | 137.26 Thousand |
| 22 Nov, 2023 | 7.78 | 7.83 | 7.67 | 7.75 | 116.04 Thousand |
603239
601857
0T9J
OYL
4762
CRL