Zeal Aqua Limited (ZEAL.BO)

INR 11.62

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 12.45 12.79 11.83 12.0 323.62 Thousand
20 Feb, 2024 13.12 13.3 12.25 12.45 309.64 Thousand
19 Feb, 2024 12.55 12.88 12.3 12.86 612.5 Thousand
16 Feb, 2024 11.41 12.61 11.41 12.27 1.04 Million
15 Feb, 2024 12.01 12.48 12.01 12.01 699.93 Thousand
14 Feb, 2024 12.21 13.49 12.21 12.64 1.6 Million
13 Feb, 2024 12.85 12.85 12.85 12.85 100.86 Thousand
12 Feb, 2024 13.52 13.52 13.52 13.52 142.71 Thousand
09 Feb, 2024 14.23 14.23 14.23 14.23 140.24 Thousand
08 Feb, 2024 16.51 16.51 14.97 14.97 1.09 Million