Zeal Aqua Limited (ZEAL.BO)
INR 11.7
(-3.07%)
INR 11.7
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.5 | 7.85 | 7.5 | 7.74 | 87.31 Thousand |
| 04 Oct, 2023 | 7.5 | 7.6 | 7.42 | 7.49 | 127.87 Thousand |
| 03 Oct, 2023 | 7.46 | 7.57 | 7.4 | 7.5 | 113.25 Thousand |
| 29 Sep, 2023 | 7.48 | 7.6 | 7.4 | 7.46 | 109.47 Thousand |
| 28 Sep, 2023 | 7.66 | 7.73 | 7.3 | 7.36 | 342.92 Thousand |
| 27 Sep, 2023 | 7.84 | 7.99 | 7.5 | 7.65 | 205.54 Thousand |
| 26 Sep, 2023 | 7.82 | 8.0 | 7.75 | 7.81 | 92.68 Thousand |
| 25 Sep, 2023 | 8.0 | 8.09 | 7.81 | 7.92 | 59.75 Thousand |
| 22 Sep, 2023 | 8.26 | 8.26 | 7.2 | 8.0 | 120.24 Thousand |
| 21 Sep, 2023 | 8.22 | 8.32 | 7.91 | 7.97 | 136.32 Thousand |
603239
601857
0T9J
OYL
4762
CRL