Yuranus Infrastructure Limited (YURANUS.BO)

INR 100.51

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 66.05 69.3 66.05 69.3 111.00
16 May, 2024 67.39 67.39 65.5 66.05 664.00
15 May, 2024 62.92 67.39 62.92 67.39 5165.00
14 May, 2024 64.2 64.2 64.2 64.2 736.00
13 May, 2024 64.2 66.18 64.2 64.2 122.00
10 May, 2024 68.9 68.9 65.42 67.53 6088.00
09 May, 2024 68.9 68.9 67.06 68.86 2900.00
08 May, 2024 65.62 65.62 64.5 65.62 13.85 Thousand
07 May, 2024 62.5 62.5 62.5 62.5 4.00
06 May, 2024 64.1 64.1 64.1 64.1 285.00