Yug Decor Limited (YUG.BO)

INR 36.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 52.99 53.76 52.99 53.76 16.22 Thousand
26 Sep, 2023 54.25 54.87 52.71 52.71 32.44 Thousand
25 Sep, 2023 60.85 60.85 55.21 55.21 35.68 Thousand
24 Sep, 2023 85.83 85.83 77.87 77.87 25.3 Thousand
22 Sep, 2023 58.57 58.57 55.58 56.29 12.97 Thousand
21 Sep, 2023 61.03 61.03 55.67 58.57 32.44 Thousand
20 Sep, 2023 62.23 62.3 60.05 60.05 32.44 Thousand
19 Sep, 2023 87.78 87.87 84.7 84.7 23 Thousand
18 Sep, 2023 59.18 59.18 59.18 59.18 3244.00
17 Sep, 2023 83.48 83.48 83.48 83.48 2300.00