Yamini Investments Company Limited (YAMNINV.BO)
INR 1.52
(-1.3%)
INR 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 3.03 Million |
| 09 Feb, 2024 | 1.14 | 1.15 | 1.07 | 1.08 | 2.47 Million |
| 08 Feb, 2024 | 1.1 | 1.12 | 1.08 | 1.12 | 3.07 Million |
| 07 Feb, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 3.38 Million |
| 06 Feb, 2024 | 1.01 | 1.05 | 0.98 | 1.03 | 2.82 Million |
| 05 Feb, 2024 | 1.0 | 1.03 | 0.98 | 1.01 | 3.38 Million |
| 02 Feb, 2024 | 1.02 | 1.07 | 1.02 | 1.02 | 5.07 Million |
| 01 Feb, 2024 | 1.13 | 1.17 | 1.07 | 1.07 | 4.71 Million |
| 31 Jan, 2024 | 1.05 | 1.14 | 1.04 | 1.12 | 5.56 Million |
| 30 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 1.7 Million |
QMC
000099
6788
PAGE
9279
SIYSIL