Yamini Investments Company Limited (YAMNINV.BO)
INR 1.52
(-1.3%)
INR 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.03 | 1.04 | 1.0 | 1.03 | 1.48 Million |
| 22 Feb, 2024 | 1.08 | 1.08 | 1.01 | 1.04 | 1.84 Million |
| 21 Feb, 2024 | 1.08 | 1.09 | 1.05 | 1.06 | 1.47 Million |
| 20 Feb, 2024 | 1.08 | 1.09 | 1.04 | 1.07 | 1.51 Million |
| 19 Feb, 2024 | 1.08 | 1.08 | 1.04 | 1.07 | 1.39 Million |
| 16 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.08 | 1.32 Million |
| 15 Feb, 2024 | 1.09 | 1.11 | 1.05 | 1.11 | 1.67 Million |
| 14 Feb, 2024 | 1.1 | 1.12 | 1.05 | 1.1 | 1.65 Million |
| 13 Feb, 2024 | 1.15 | 1.17 | 1.08 | 1.1 | 2.83 Million |
| 12 Feb, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 3.03 Million |
QMC
000099
6788
PAGE
9279
SIYSIL