Yamini Investments Company Limited (YAMNINV.BO)
INR 1.52
(-1.3%)
INR 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.51 | 1.52 | 1.47 | 1.51 | 1.32 Million |
| 12 Jun, 2025 | 1.53 | 1.53 | 1.44 | 1.52 | 1.98 Million |
| 11 Jun, 2025 | 1.57 | 1.61 | 1.5 | 1.51 | 4.99 Million |
| 10 Jun, 2025 | 1.65 | 1.65 | 1.57 | 1.57 | 4.01 Million |
| 09 Jun, 2025 | 1.67 | 1.7 | 1.59 | 1.65 | 1.42 Million |
| 06 Jun, 2025 | 1.73 | 1.75 | 1.62 | 1.67 | 1.34 Million |
| 05 Jun, 2025 | 1.54 | 1.7 | 1.54 | 1.7 | 1.17 Million |
| 04 Jun, 2025 | 1.62 | 1.7 | 1.62 | 1.62 | 1.93 Million |
| 03 Jun, 2025 | 1.7 | 1.73 | 1.7 | 1.7 | 766.31 Thousand |
| 02 Jun, 2025 | 1.91 | 1.91 | 1.78 | 1.78 | 2.69 Million |
QMC
000099
6788
PAGE
9279
SIYSIL